BIST 100: 9.676
Değişim: 0.32% 30,98
Adet: 2.136 Mio.Lot
Hacim: 69.878 Mio.TL
EN YÜKSEK
9767
EN DÜŞÜK
9,668
Açılış: 9.716
Dünkü Kapanış: 9.645
Verilerin Son Güncelleme Saati : 15:29
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,56
-1,42
15:31:18
-
ACSEL
164,00
0,80
15:29:18
-
ADEL
708,00
2,46
15:30:16
-
ADESE
2,34
0,43
15:31:10
-
ADGYO
29,78
-0,87
15:31:03
-
AEFES
173,30
-0,97
15:31:07
-
AFYON
14,95
0,00
15:31:10
-
AGESA
81,80
0,99
15:31:02
-
AGHOL
302,00
0,50
15:30:35
-
AGROT
33,08
-1,25
15:31:27
-
AGYO
9,10
-0,22
15:27:18
-
AHGAZ
12,81
0,08
15:31:21
-
AKBNK
60,40
0,92
15:31:16
-
AKCNS
140,20
-2,30
15:31:00
-
AKENR
22,42
-9,96
15:31:27
-
AKFGY
2,25
0,90
15:31:21
-
AKFYE
26,16
1,00
15:30:24
-
AKGRT
7,11
-0,56
15:31:22
-
AKMGY
305,00
3,48
15:29:32
-
AKSA
100,50
0,90
15:31:18
-
AKSEN
37,00
-1,39
15:31:25
-
AKSGY
16,12
-0,68
15:30:26
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,94
4,18
15:31:14
-
AKYHO
6,91
0,14
15:30:44
-
ALARK
115,50
0,70
15:31:19
-
ALBRK
4,71
3,52
15:31:17
-
ALCAR
1.381,00
-1,00
15:31:16
-
ALCTL
115,50
0,26
15:29:49
-
ALFAS
92,95
0,27
15:31:27
-
ALGYO
44,42
1,60
15:31:25
-
ALKA
27,72
-0,57
15:30:04
-
ALKIM
33,00
0,00
15:30:48
-
ALMAD
7,65
-3,04
15:31:16
-
ALVES
55,35
-2,89
15:31:25
-
ANELE
20,24
-1,27
15:31:09
-
ANGEN
14,13
0,64
15:31:15
-
ANHYT
55,00
1,76
15:31:22
-
ANSGR
87,15
-0,97
15:31:20
-
ARASE
72,00
4,20
15:31:25
-
ARCLK
160,70
-0,19
15:31:26
-
ARDYZ
44,60
2,06
15:31:03
-
ARENA
51,60
0,78
15:31:26
-
ARSAN
16,48
-5,45
15:31:19
-
ARTMS
54,75
-3,01
15:31:26
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
44,90
-2,39
15:31:25
-
ASELS
57,55
-0,43
15:31:22
-
ASGYO
14,22
-2,74
15:31:20
-
ASTOR
94,75
-0,37
15:31:25
-
ASUZU
109,70
-1,97
15:30:59
-
ATAGY
14,46
3,29
15:30:32
-
ATAKP
46,60
1,13
15:31:21
-
ATATP
157,70
-3,01
15:31:26
-
ATEKS
162,00
-3,51
15:31:19
-
ATLAS
6,25
3,82
15:29:36
-
ATSYH
52,00
2,46
12:55:01
-
AVGYO
8,71
-1,36
15:29:47
-
AVHOL
50,05
5,72
15:31:25
-
AVOD
3,58
1,70
15:30:42
-
AVPGY
42,00
-1,91
15:31:19
-
AVTUR
12,50
-3,47
15:26:23
-
AYCES
738,00
0,34
15:29:38
-
AYDEM
28,66
-2,78
15:30:15
-
AYEN
29,12
-0,88
15:31:20
-
AYES
42,84
-0,37
13:55:07
-
AYGAZ
180,00
1,58
15:30:25
-
AZTEK
105,90
-3,46
15:30:17