BIST 100: 14.548 
Değişim: -0.28% -40,14
Adet: 10.554 Mio.Lot
Hacim: 163.212 Mio.TL
EN YÜKSEK
14610
EN DÜŞÜK
14,415
Açılış: 14.462
Dünkü Kapanış: 14.588
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
14,89
-1,97
16:55:11
-
A1YEN
36,44
3,94
16:55:26
-
AAGYO
20,84
-1,33
16:55:47
-
ACSEL
123,10
-0,08
16:55:47
-
ADEL
44,02
4,36
16:55:32
-
ADESE
1,09
-6,84
16:55:49
-
ADGYO
60,00
-0,50
16:52:11
-
AEFES
19,28
-0,72
16:55:41
-
AFYON
14,40
0,56
16:55:25
-
AGESA
236,80
0,21
16:54:40
-
AGHOL
31,74
-0,94
16:55:26
-
AGROT
3,55
9,91
16:53:59
-
AGYO
8,70
1,16
16:50:59
-
AHGAZ
26,28
3,71
16:55:46
-
AHSGY
18,24
0,83
16:55:43
-
AKBNK
82,30
-1,50
16:55:49
-
AKCNS
219,00
1,96
16:55:39
-
AKENR
10,16
0,20
16:54:12
-
AKFGY
2,87
-0,69
16:55:48
-
AKFIS
48,90
-0,53
16:55:41
-
AKFYE
21,92
2,14
16:55:45
-
AKGRT
7,57
-0,13
16:55:44
-
AKHAN
29,00
-0,21
16:55:49
-
AKMGY
276,50
-2,12
16:55:28
-
AKSA
10,73
-2,01
16:55:43
-
AKSEN
80,30
0,25
16:55:45
-
AKSGY
8,87
-2,21
16:53:59
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
37,12
0,32
16:55:44
-
AKYHO
2,80
3,70
16:54:11
-
ALARK
94,50
-1,10
16:54:47
-
ALBRK
9,12
-0,98
16:55:27
-
ALCAR
809,00
-2,41
16:55:18
-
ALCTL
147,10
1,80
16:54:24
-
ALFAS
41,16
2,80
16:55:49
-
ALGYO
5,37
-0,92
16:53:46
-
ALKA
11,47
-1,97
16:55:33
-
ALKIM
19,52
0,83
16:55:22
-
ALKLC
448,75
-0,28
16:55:19
-
ALTNY
16,08
0,75
16:55:37
-
ALVES
3,71
-3,13
16:55:49
-
ANELE
38,28
10,00
16:54:02
-
ANGEN
11,15
-0,80
16:55:33
-
ANHYT
113,80
0,00
16:55:30
-
ANSGR
28,54
0,71
16:54:03
-
APBDL
38,49
0,18
16:55:07
-
APGLD
580,50
-0,77
16:51:10
-
APLIB
50,64
-0,90
16:55:25
-
APMDL
26,67
-1,48
16:55:29
-
APX30
40,52
-3,09
16:54:36
-
ARASE
102,30
-0,97
16:54:53
-
ARCLK
116,70
-1,68
16:52:39
-
ARDYZ
42,20
0,05
16:55:27
-
ARENA
29,80
5,97
16:55:42
-
ARFYE
32,86
0,06
16:55:49
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
147,10
-0,27
16:54:07
-
ARSAN
3,63
-1,63
16:55:43
-
ARTMS
45,46
1,65
16:55:42
-
ARZUM
2,80
-3,45
16:55:45
-
ASELS
413,75
-0,06
16:55:46
-
ASGYO
11,34
0,62
16:55:29
-
ASTOR
205,00
4,22
16:55:48
-
ASUZU
70,75
-0,63
16:55:45
-
ATAGY
13,29
-0,08
16:52:23
-
ATAKP
56,50
0,71
16:55:07
-
ATATP
144,90
-2,09
16:53:36
-
ATATR
16,49
-1,26
16:55:40
-
ATEKS
91,30
-3,89
14:00:00
-
ATLAS
7,81
2,90
16:52:40
-
ATSYH
59,70
4,74
13:55:06
-
AVGYO
13,39
2,45
16:55:34
-
AVHOL
38,32
-0,10
16:55:42
-
AVOD
4,47
3,23
16:54:13
-
AVPGY
58,00
2,65
16:55:26
-
AVTUR
19,57
0,36
16:55:33
-
AYCES
1.225,00
-0,57
16:55:36
-
AYDEM
29,58
0,34
16:54:38
-
AYEN
34,84
3,69
16:55:48
-
AYES
32,94
0,73
13:55:06
-
AYGAZ
270,25
0,37
16:55:36
-
AZTEK
4,63
0,43
16:55:45
