Hisseler - Süleymanpaşa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,71 -0,65 % 51.349.481,43 12:54
A1YEN A1 YENILENEBILIR ENERJI 34,12 1,49 % 101.774.479,16 12:54
ACSEL ACIPAYAM SELULOZ 106,50 -0,56 % 10.166.796,00 12:54
ADEL ADEL KALEMCILIK 36,20 0,56 % 129.264.791,80 12:54
ADESE ADESE GAYRIMENKUL 0,96 1,05 % 62.871.912,22 12:54
ADGYO ADRA GMYO 56,20 2,37 % 29.414.579,40 12:54
AEFES ANADOLU EFES 16,52 2,16 % 253.037.721,78 12:54
AFYON AFYON CIMENTO 17,39 1,22 % 54.540.601,07 12:54
AGESA AGESA HAYAT EMEKLILIK 220,50 0,96 % 22.512.334,10 12:54
AGHOL ANADOLU GRUBU HOLDING 27,18 0,82 % 81.623.248,40 12:54
AGROT AGROTECH TEKNOLOJI 2,85 1,42 % 42.023.857,82 12:54
AGYO ATAKULE GMYO 7,83 -1,26 % 444.009,20 12:48
AHGAZ AHLATCI DOGALGAZ 22,04 2,99 % 43.687.708,34 12:54
AHSGY AHES GMYO 17,12 0,94 % 25.959.067,39 12:53
AKBNK AKBANK 66,50 1,37 % 4.031.942.095,40 12:54
AKCNS AKCANSA 199,00 -0,35 % 56.397.110,80 12:54
AKENR AKENERJI 9,50 -0,42 % 27.838.313,03 12:54
AKFGY AKFEN GMYO 2,64 0,76 % 29.647.201,75 12:54
AKFIS AKFEN INSAAT 43,78 -3,10 % 710.279.411,10 12:54
AKFYE AKFEN YEN. ENERJI 22,00 3,00 % 356.897.045,66 12:54
AKGRT AKSIGORTA 7,14 0,28 % 18.526.628,16 12:54
AKHAN AKHAN UN 25,78 1,90 % 78.496.754,48 12:54
AKMGY AKMERKEZ GMYO 291,75 9,27 % 19.769.671,50 12:54
AKSA AKSA 10,60 0,28 % 58.470.925,34 12:54
AKSEN AKSA ENERJI 77,40 -1,71 % 381.861.923,80 12:54
AKSGY AKIS GMYO 8,77 1,74 % 72.049.741,42 12:53
AKSUE AKSU ENERJI 28,82 4,42 % 77.305.248,44 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,51 1,21 % 2.011.336,75 12:54
ALARK ALARKO HOLDING 87,70 -0,06 % 197.142.495,85 12:54
ALBRK ALBARAKA TURK 7,91 0,64 % 77.484.311,37 12:53
ALCAR ALARKO CARRIER 711,00 0,57 % 5.321.123,00 12:52
ALCTL ALCATEL LUCENT TELETAS 139,50 1,97 % 67.328.299,40 12:53
ALFAS ALFA SOLAR ENERJI 36,68 0,82 % 17.045.341,38 12:54
ALGYO ALARKO GMYO 5,62 -1,58 % 71.102.980,86 12:54
ALKA ALKIM KAGIT 10,24 -0,19 % 11.870.955,59 12:54
ALKIM ALKIM KIMYA 16,90 -1,00 % 20.369.996,13 12:54
ALKLC ALTINKILIC GIDA VE SUT 326,00 0,38 % 148.540.254,75 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,80 -0,09 % 332.457.094,70 12:54
ALTNY ALTINAY SAVUNMA 14,31 -0,49 % 107.308.512,13 12:54
ALVES ALVES KABLO 3,14 1,62 % 140.397.594,34 12:54
ANELE ANEL ELEKTRIK 14,89 -0,73 % 19.199.342,17 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 0,39 % 5.779.011,76 12:52
ANHYT ANADOLU HAYAT EMEK. 107,90 -1,82 % 82.624.269,50 12:54
ANSGR ANADOLU SIGORTA 27,08 0,52 % 42.318.397,66 12:54
ARASE DOGU ARAS ENERJI 90,00 1,81 % 54.451.975,35 12:54
ARCLK ARCELIK 107,80 -0,19 % 122.885.014,90 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 39,98 -1,28 % 47.445.275,60 12:54
ARENA ARENA BILGISAYAR 24,90 2,55 % 14.355.255,32 12:54
ARFYE ARF BIO YENILENEBILIR ENERJI 24,06 -0,99 % 54.912.427,40 12:54
ARMGD ARMADA GIDA 90,05 3,15 % 49.552.036,35 12:54
ARSAN ARSAN HOLDING 3,68 1,94 % 31.285.620,30 12:54
ARTMS ARTEMIS HALI 42,26 0,52 % 39.019.801,34 12:52
ARZUM ARZUM EV ALETLERI 2,80 6,87 % 172.944.464,88 12:54
ASELS ASELSAN 318,75 -0,55 % 2.653.733.520,00 12:54
ASGYO ASCE GMYO 10,52 0,77 % 9.245.422,21 12:52
ASTOR ASTOR ENERJI 193,80 -0,72 % 2.172.390.147,40 12:54
ASUZU ANADOLU ISUZU 61,70 2,41 % 13.000.089,00 12:53
ATAGY ATA GMYO 11,89 -0,67 % 952.855,74 12:54
ATAKP ATAKEY PATATES 50,75 -0,29 % 15.714.471,90 12:54
ATATP ATP YAZILIM 140,60 -0,28 % 46.183.910,10 12:54
ATATR ATA TURIZM 13,13 9,97 % 518.680.736,36 12:54
ATEKS AKIN TEKSTIL 91,00 0,00 % 223.587,00 09:55
ATLAS ATLAS YAT. ORT. 7,38 -2,25 % 3.306.927,64 12:54
ATSYH ATLANTIS YATIRIM HOLDING 49,80 -2,06 % 274.398,00 09:55
AVGYO AVRASYA GMYO 11,42 -2,23 % 10.569.829,58 12:51
AVHOL AVRUPA YATIRIM HOLDING 35,08 0,63 % 7.952.274,80 12:54
AVOD A.V.O.D GIDA VE TARIM 4,80 -1,44 % 41.716.577,74 12:54
AVPGY AVRUPAKENT GMYO 49,44 1,19 % 13.695.760,24 12:54
AVTUR AVRASYA PETROL VE TUR. 20,90 2,75 % 18.999.683,70 12:53
AYCES ALTINYUNUS CESME 782,00 -2,86 % 66.022.004,00 12:54
AYDEM AYDEM ENERJI 30,68 2,75 % 317.520.655,32 12:54
AYEN AYEN ENERJI 32,84 7,53 % 175.507.980,26 12:54
AYES AYES CELIK HASIR VE CIT 29,48 -1,01 % 98.256,84 09:55
AYGAZ AYGAZ 233,40 1,57 % 85.024.207,70 12:54
AZTEK AZTEK TEKNOLOJI 3,87 0,26 % 3.946.684,04 12:54
BAGFS BAGFAS 36,36 -0,38 % 48.787.905,70 12:53
BAHKM BAHADIR KIMYA 129,70 -0,08 % 19.267.796,40 12:54
BAKAB BAK AMBALAJ 38,98 -1,12 % 5.720.018,48 12:53
BALAT BALATACILAR BALATACILIK 99,50 -0,05 % 545.359,50 09:55
BALSU BALSU GIDA 14,18 0,78 % 32.516.505,14 12:54
BANVT BANVIT 150,00 -0,13 % 4.861.136,20 12:51
BARMA BAREM AMBALAJ 45,22 0,04 % 18.390.423,46 12:53
BASCM BASTAS BASKENT CIMENTO 13,63 -0,51 % 388.318,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,35 -1,18 % 7.917.830,25 12:53
BAYRK BAYRAK TABAN SANAYI 4,66 -1,27 % 18.591.154,70 12:54
BEGYO BATI EGE GMYO 4,13 2,99 % 21.618.613,10 12:54
BERA BERA HOLDING 17,46 2,11 % 91.395.398,50 12:54
BESLR BESLER GIDA 12,97 0,15 % 9.279.209,63 12:54
BESTE BEST BRANDS ENERJI 22,08 0,18 % 78.559.739,50 12:54
BEYAZ BEYAZ FILO 27,58 -0,14 % 5.710.470,48 12:54
BFREN BOSCH FREN SISTEMLERI 135,20 0,45 % 13.750.175,30 12:54
BIENY BIEN YAPI URUNLERI 21,80 -0,55 % 8.736.753,06 12:54
BIGCH BUYUK SEFLER BIGCHEFS 6,54 1,87 % 6.048.471,44 12:50
BIGEN BIRLESIM GRUP ENERJI 9,10 1,34 % 57.136.278,91 12:54
BIGTK BIG MEDYA TEKNOLOJI 277,50 -9,98 % 9.191.355,00 12:52
BIMAS BIM MAGAZALAR 679,50 0,37 % 1.119.603.380,50 12:54
BINBN BIN ULASIM TEKNOLOJILERI 164,70 2,74 % 65.924.140,70 12:54
BINHO 1000 YATIRIMLAR HOL. 9,19 0,33 % 142.192.515,77 12:54
BIOEN BIOTREND CEVRE VE ENERJI 16,63 -3,03 % 30.013.132,47 12:53
BIZIM BIZIM MAGAZALARI 25,58 -0,08 % 1.776.392,62 12:52
BJKAS BESIKTAS FUTBOL YAT. 1,45 0,00 % 19.987.174,40 12:54
BLCYT BILICI YATIRIM 45,86 1,19 % 9.348.135,40 12:54
BLUME BLUME METAL KIMYA 42,94 -0,09 % 64.138.194,76 12:54
BMSCH BMS CELIK HASIR 17,29 1,29 % 10.878.299,69 12:52
BMSTL BMS BIRLESIK METAL 85,25 1,31 % 52.623.630,05 12:54
BNTAS BANTAS AMBALAJ 6,01 1,52 % 5.709.471,46 12:54
BOBET BOGAZICI BETON SANAYI 19,55 3,33 % 84.143.191,26 12:54
BORLS BORLEASE OTOMOTIV 2,76 1,47 % 16.722.692,33 12:54
BORSK BOR SEKER 6,12 2,86 % 55.385.403,22 12:54
BOSSA BOSSA 6,31 0,80 % 3.638.805,10 12:53
BRISA BRISA 81,90 -0,43 % 5.154.529,90 12:52
BRKO BIRKO MENSUCAT 11,90 -3,80 % 408.455,60 09:55
BRKSN BERKOSAN YALITIM 8,95 -0,44 % 2.201.327,78 12:54
BRKVY BIRIKIM VARLIK YONETIM 83,45 0,97 % 11.252.789,30 12:54
BRLSM BIRLESIM MUHENDISLIK 15,36 4,42 % 48.236.367,63 12:54
BRMEN BIRLIK MENSUCAT 8,95 -0,56 % 178.024,45 09:55
BRSAN BORUSAN BORU SANAYI 509,50 -2,02 % 370.877.960,50 12:54
BRYAT BORUSAN YAT. PAZ. 2.074,00 0,83 % 41.781.628,00 12:53
BSOKE BATISOKE CIMENTO 32,60 -0,61 % 113.246.725,18 12:54
BTCIM BATI CIMENTO 6,22 -0,80 % 215.910.690,01 12:54
BUCIM BURSA CIMENTO 6,01 0,33 % 14.305.193,87 12:53
BULGS BULLS GSYO 43,10 4,76 % 262.320.632,62 12:54
BURCE BURCELIK 45,28 -0,96 % 68.233.103,34 12:54
BURVA BURCELIK VANA 868,00 -2,47 % 25.053.218,00 12:52
BVSAN BULBULOGLU VINC 104,70 0,48 % 22.069.613,90 12:54
BYDNR BAYDONER RESTORANLARI 40,12 -4,02 % 7.778.860,30 12:54
CANTE CAN2 TERMIK 1,64 -0,61 % 213.140.617,46 12:54
CASA CASA EMTIA PETROL 93,00 3,22 % 60.729,00 09:55
CATES CATES ELEKTRIK 43,16 -2,57 % 100.370.509,12 12:53
CCOLA COCA COLA ICECEK 69,45 5,79 % 151.861.759,80 12:54
CELHA CELIK HALAT 9,06 0,67 % 6.839.821,36 12:54
CEMAS CEMAS DOKUM 4,78 -0,42 % 34.665.169,15 12:54
CEMTS CEMTAS 10,15 0,59 % 2.957.693,03 12:53
CEMZY CEM ZEYTIN 65,10 -4,62 % 178.438.670,95 12:54
CEOEM CEO EVENT MEDYA 20,72 -0,38 % 17.621.403,26 12:54
CGCAM CAGDAS CAM 37,14 4,27 % 160.323.439,18 12:54
CIMSA CIMSA 48,56 -0,08 % 173.852.943,94 12:54
CLEBI CELEBI 1.714,00 0,88 % 17.177.998,00 12:54
CMBTN CIMBETON 1.661,00 -0,18 % 4.770.926,00 12:53
CMENT CIMENTAS 322,00 0,23 % 61.824,00 09:55
CONSE CONSUS ENERJI 3,34 2,77 % 24.126.938,94 12:54
COSMO COSMOS YAT. HOLDING 227,40 6,36 % 36.345.945,00 12:54
CRDFA CREDITWEST FAKTORING 26,94 0,07 % 30.398.254,56 12:54
CRFSA CARREFOURSA 123,70 3,26 % 28.062.791,00 12:54
CUSAN CUHADAROGLU METAL 24,00 -2,36 % 10.132.168,34 12:53
CVKMD CVK MADEN 31,36 -1,88 % 304.182.261,68 12:54
CWENE CW ENERJI 29,18 -1,42 % 219.377.446,92 12:54
DAGI DAGI GIYIM 5,55 0,54 % 3.412.879,30 12:54
DAPGM DAP GAYRIMENKUL 14,66 -0,34 % 308.824.471,46 12:54
DARDL DARDANEL 1,91 0,53 % 12.661.570,14 12:54
DCTTR DCT TRADING DIS TICARET 10,17 -0,29 % 119.127.169,68 12:54
DENGE DENGE HOLDING 2,26 1,35 % 14.219.670,21 12:54
DERHL DERLUKS YATIRIM HOLDING 14,65 5,78 % 139.103.697,13 12:54
DERIM DERIMOD 34,44 0,17 % 2.564.269,54 12:54
DESA DESA DERI 13,41 1,21 % 24.015.442,16 12:54
DESPC DESPEC BILGISAYAR 37,40 0,00 % 2.914.381,10 12:54
DEVA DEVA HOLDING 59,20 0,34 % 8.790.694,25 12:53
DGATE DATAGATE BILGISAYAR 70,20 -2,50 % 7.180.765,95 12:53
DGGYO DOGUS GMYO 27,22 -0,15 % 1.437.446,76 12:54
DGNMO DOGANLAR MOBILYA 3,55 0,57 % 3.495.512,15 12:51
DIRIT DIRITEKS DIRILIS TEKSTIL 32,00 0,00 % 1.222.976,00 09:55
DITAS DITAS DOGAN 43,06 -1,87 % 13.753.616,72 12:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,71 0,35 % 16.513.988,99 12:54
DMRGD DMR UNLU MAMULLER 4,10 0,49 % 48.932.340,34 12:54
DMSAS DEMISAS DOKUM 8,38 0,48 % 3.400.022,29 12:48
DNISI DINAMIK ISI MAKINA YALITIM 19,37 0,57 % 5.925.590,13 12:53
DOAS DOGUS OTOMOTIV 190,70 0,63 % 115.148.247,40 12:54
DOCO DO-CO 8.352,50 1,00 % 19.859.305,00 12:52
DOFER DOFER YAPI MALZEMELERI 34,06 -0,12 % 10.853.132,46 12:53
DOFRB DOF ROBOTIK 107,90 -0,55 % 332.323.408,30 12:54
DOGUB DOGUSAN 86,30 -0,46 % 43.787.424,70 12:54
DOHOL DOGAN HOLDING 20,06 -1,57 % 173.355.352,25 12:54
DOKTA DOKTAS DOKUMCULUK 22,22 0,18 % 6.144.941,52 12:54
DSTKF DESTEK FINANS FAKTORING 1.889,00 2,00 % 871.037.159,00 12:54
DUNYH DUNYA HOLDING 103,40 0,49 % 16.719.981,80 12:54
DURDO DURAN DOGAN BASIM 3,61 0,00 % 23.974.200,81 12:53
DURKN DURUKAN SEKERLEME 17,26 0,47 % 30.346.919,24 12:54
DYOBY DYO BOYA 12,87 0,31 % 4.581.615,66 12:53
DZGYO DENIZ GMYO 7,32 0,83 % 3.697.344,29 12:53
EBEBK EBEBEK MAGAZACILIK 57,35 -0,52 % 11.661.868,80 12:54
ECILC ECZACIBASI ILAC 108,90 1,78 % 91.067.059,90 12:53
ECOGR ECOGREEN ENERJI 33,76 3,56 % 215.660.399,82 12:54
ECZYT ECZACIBASI YATIRIM 285,00 2,15 % 31.767.376,50 12:53
EDATA E-DATA TEKNOLOJI 16,08 -3,02 % 167.671.124,89 12:54
EDIP EDIP GAYRIMENKUL 33,18 0,24 % 11.707.192,98 12:54
EFOR EFOR YATIRIM 9,61 -0,41 % 339.323.596,14 12:54
EGEEN EGE ENDUSTRI 5.522,50 0,09 % 19.965.752,50 12:53
EGEGY EGEYAPI AVRUPA GMYO 29,82 3,76 % 29.953.171,14 12:54
EGEPO NASMED EGEPOL 13,75 4,64 % 35.468.673,70 12:54
EGGUB EGE GUBRE 118,30 -0,84 % 46.067.031,30 12:53
EGPRO EGE PROFIL 30,00 4,90 % 37.172.388,78 12:54
EGSER EGE SERAMIK 2,73 1,49 % 3.303.334,26 12:54
EKGYO EMLAK KONUT GMYO 19,22 0,26 % 794.304.792,55 12:54
EKIZ EKIZ KIMYA 91,00 -1,19 % 123.487,00 09:55
EKOS EKOS TEKNOLOJI 5,28 0,38 % 28.441.386,40 12:54
EKSUN EKSUN GIDA 5,17 1,17 % 6.493.885,39 12:54
ELITE ELITE NATUREL ORGANIK GIDA 29,28 3,61 % 38.391.925,20 12:54
EMKEL EMEK ELEKTRIK 22,04 -0,81 % 104.324.496,30 12:54
EMNIS EMINIS AMBALAJ 149,20 -0,47 % 30.735,20 09:55
EMPAE EMPA ELEKTRONIK 46,18 -6,71 % 800.874.252,29 12:54
ENDAE ENDA ENERJI HOLDING 14,84 2,34 % 81.968.933,95 12:54
ENERY ENERYA ENERJI 8,71 1,52 % 54.353.717,02 12:54
ENJSA ENERJISA ENERJI 113,80 -2,07 % 445.828.634,70 12:54
ENKAI ENKA INSAAT 93,70 0,27 % 389.588.978,40 12:54
ENSRI ENSARI SINAI YATIRIMLAR 29,66 -0,54 % 67.291.214,98 12:54
ENTRA IC ENTERRA YEN. ENERJI 10,94 1,30 % 199.525.600,03 12:54
EPLAS EGEPLAST 5,62 0,36 % 5.186.545,15 12:54
ERBOS ERBOSAN 181,90 1,45 % 5.086.274,60 12:54
ERCB ERCIYAS CELIK BORU 48,46 0,46 % 20.487.843,44 12:54
EREGL EREGLI DEMIR CELIK 27,98 1,45 % 1.332.781.169,76 12:54
ERSU ERSU GIDA 21,88 2,53 % 10.201.912,18 12:54
ESCAR ESCAR FILO 43,60 3,27 % 279.061.621,92 12:54
ESCOM ESCORT TEKNOLOJI 4,22 -1,17 % 164.047.127,71 12:54
ESEN ESENBOGA ELEKTRIK 3,71 0,00 % 50.722.223,98 12:54
ETILR ETILER GIDA 3,81 -0,52 % 7.310.485,83 12:54
ETYAT EURO TREND YAT. ORT. 21,56 1,22 % 1.818.259,84 12:47
EUHOL EURO YATIRIM HOLDING 12,50 -0,08 % 366.762,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 21,40 5,42 % 6.290.056,80 12:54
EUPWR EUROPOWER ENERJI 40,68 0,44 % 289.997.503,50 12:54
EUREN EUROPEN ENDUSTRI 4,47 0,22 % 95.688.190,35 12:54
EUYO EURO YAT. ORT. 18,04 9,80 % 7.476.619,18 12:54
EYGYO EYG GMYO 2,70 1,50 % 20.965.512,41 12:54
FADE FADE GIDA 14,08 -0,56 % 11.175.552,44 12:54
FENER FENERBAHCE FUTBOL 2,57 0,39 % 62.661.891,43 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,94 1,30 % 3.927.555,77 12:49
FMIZP F-M IZMIT PISTON 275,25 2,04 % 17.321.297,00 12:53
FONET FONET BILGI TEKNOLOJILERI 5,27 -2,41 % 133.797.691,20 12:54
FORMT FORMET METAL VE CAM 2,75 -1,08 % 33.039.758,40 12:54
FORTE FORTE BILGI ILETISIM 108,50 4,73 % 196.824.787,20 12:54
FRIGO FRIGO PAK GIDA 9,77 1,56 % 53.923.544,48 12:54
FRMPL FORMUL PLASTIK VE METAL 30,38 0,20 % 30.748.614,98 12:54
FROTO FORD OTOSAN 100,10 0,10 % 476.283.775,20 12:54
FZLGY FUZUL GMYO 15,13 -0,26 % 664.639.709,10 12:54
GARAN GARANTI BANKASI 127,30 1,43 % 1.901.818.696,60 12:54
GARFA GARANTI FAKTORING 26,26 -0,38 % 7.461.287,96 12:52
GATEG GATE GROUP TEKNOLOJI 305,00 0,00 % 421.510,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,40 0,93 % 8.583.519,38 12:54
GEDZA GEDIZ AMBALAJ 27,52 0,44 % 9.295.687,64 12:51
GENIL GEN ILAC 10,73 6,55 % 361.036.719,71 12:54
GENKM GENTAS KIMYA 13,39 1,83 % 279.495.196,37 12:54
GENTS GENTAS 8,49 4,30 % 156.031.821,31 12:54
GEREL GERSAN ELEKTRIK 28,70 1,34 % 20.611.244,88 12:54
GESAN GIRISIM ELEKTRIK SANAYI 45,46 1,02 % 99.197.008,56 12:54
GIPTA GIPTA OFIS KIRTASIYE 66,55 0,08 % 46.915.080,65 12:54
GLBMD GLOBAL MEN. DEG. 11,39 -0,52 % 881.573,30 12:40
GLCVY GELECEK VARLIK YONETIMI 61,80 0,65 % 20.487.185,40 12:54
GLRMK GULERMAK AGIR SANAYI 179,70 3,93 % 231.161.720,90 12:54
GLRYH GULER YAT. HOLDING 3,93 0,26 % 10.750.826,50 12:54
GLYHO GLOBAL YAT. HOLDING 13,85 0,95 % 43.908.261,62 12:53
GMTAS GIMAT MAGAZACILIK 26,86 3,15 % 43.242.276,70 12:54
GOKNR GOKNUR GIDA 21,58 -0,55 % 45.666.476,20 12:53
GOLTS GOLTAS CIMENTO 380,50 1,26 % 47.290.022,50 12:54
GOODY GOOD-YEAR 14,73 -2,64 % 30.372.455,74 12:54
GOZDE GOZDE GIRISIM 19,96 0,96 % 9.619.730,50 12:54
GRNYO GARANTI YAT. ORT. 14,15 1,43 % 2.815.173,14 12:54
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 0,57 % 36.818.961,50 12:53
GRTHO GRAINTURK HOLDING 226,50 0,00 % 27.098.393,30 12:54
GSDDE GSD DENIZCILIK 9,34 0,65 % 10.382.574,25 12:54
GSDHO GSD HOLDING 4,18 0,00 % 30.025.418,41 12:54
GSRAY GALATASARAY SPORTIF 1,04 1,96 % 33.818.121,42 12:54
GUBRF GUBRE FABRIK. 472,50 1,61 % 374.830.812,75 12:54
GUNDG GUNDOGDU GIDA 821,00 -3,41 % 238.678.480,00 12:54
GWIND GALATA WIND ENERJI 29,74 3,84 % 465.624.341,22 12:54
GZNMI GEZINOMI SEYAHAT 55,55 0,54 % 45.175.637,00 12:54
HALKB T. HALK BANKASI 35,74 -0,11 % 832.394.282,34 12:54
HATEK HATAY TEKSTIL 14,77 1,58 % 12.904.441,24 12:54
HATSN HATSAN GEMI 37,10 -0,86 % 20.436.709,36 12:54
HDFGS HEDEF GIRISIM 2,85 0,71 % 59.406.861,72 12:54
HEDEF HEDEF HOLDING 122,20 -0,41 % 187.584.849,50 12:54
HEKTS HEKTAS 2,86 2,14 % 76.253.966,98 12:54
HKTM HIDROPAR HAREKET KONTROL 11,45 1,15 % 12.598.268,94 12:54
HLGYO HALK GMYO 4,66 0,65 % 71.345.585,34 12:53
HOROZ HOROZ LOJISTIK 56,50 -1,65 % 19.105.833,35 12:49
HRKET HAREKET PROJE TASIMACILIGI 59,70 0,67 % 16.156.948,00 12:54
HTTBT HITIT BILGISAYAR 36,70 0,55 % 10.890.856,60 12:54
HUBVC HUB GIRISIM 3,69 0,82 % 10.648.177,26 12:54
HUNER HUN YENILENEBILIR ENERJI 2,99 -0,33 % 17.204.862,80 12:54
HURGZ HURRIYET GZT. 6,18 0,16 % 15.818.874,52 12:54
ICBCT ICBC TURKEY BANK 14,08 0,86 % 12.182.328,05 12:54
ICUGS ICU GIRISIM 3,30 10,00 % 142.734.950,47 12:54
IDGYO IDEALIST GMYO 4,13 0,73 % 4.156.937,98 12:46
IEYHO ISIKLAR ENERJI YAPI HOL. 92,50 0,43 % 398.680.510,15 12:54
IHAAS IHLAS HABER AJANSI 81,60 -2,22 % 28.624.326,50 12:54
IHEVA IHLAS EV ALETLERI 2,09 0,48 % 796.025,05 12:54
IHGZT IHLAS GAZETECILIK 1,35 -0,74 % 14.502.531,32 12:52
IHLAS IHLAS HOLDING 1,90 0,53 % 35.270.405,84 12:54
IHLGM IHLAS GAYRIMENKUL 1,95 0,52 % 7.429.154,13 12:52
IHYAY IHLAS YAYIN HOLDING 1,65 0,00 % 3.234.016,46 12:54
IMASM IMAS MAKINA 3,62 0,28 % 32.170.986,05 12:52
INDES INDEKS BILGISAYAR 8,68 -0,34 % 32.388.533,94 12:54
INFO INFO YATIRIM 3,05 1,33 % 34.331.761,85 12:54
INGRM INGRAM BILISIM 375,00 -0,40 % 3.341.128,00 12:54
INTEK INNOSA TEKNOLOJI 237,20 0,08 % 661.076,40 09:55
INTEM INTEMA 268,50 2,87 % 21.673.814,50 12:53
INVEO INVEO YATIRIM HOLDING 7,13 0,56 % 13.562.716,09 12:53
INVES INVESTCO HOLDING 453,50 0,78 % 27.018.582,50 12:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,39 % 180.675,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,16 1,70 % 2.757.167.589,12 12:54
ISDMR ISKENDERUN DEMIR CELIK 41,68 0,19 % 57.269.246,72 12:54
ISFIN IS FIN.KIR. 19,29 0,21 % 8.168.894,83 12:52
ISGSY IS GIRISIM 116,90 -0,93 % 215.195.387,00 12:54
ISGYO IS GMYO 19,85 -0,85 % 7.676.264,10 12:54
ISKPL ISIK PLASTIK 17,17 6,91 % 2.861.106.131,26 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,94 0,70 % 164.850.841,90 12:54
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,26 % 4.793.808,87 12:54
ISYAT IS YAT. ORT. 8,03 0,88 % 2.499.153,02 12:54
IZENR IZDEMIR ENERJI 9,50 -3,06 % 116.032.859,96 12:54
IZFAS IZMIR FIRCA 51,80 0,19 % 137.858.833,50 12:54
IZINV IZ YATIRIM HOLDING 70,95 -4,12 % 12.910.804,40 12:54
IZMDC IZMIR DEMIR CELIK 6,24 0,81 % 11.651.651,47 12:54
JANTS JANTSA JANT SANAYI 16,64 0,24 % 12.672.040,03 12:54
KAPLM KAPLAMIN 464,50 0,65 % 29.680.540,50 12:54
KAREL KAREL ELEKTRONIK 8,67 2,97 % 49.542.441,20 12:54
KARSN KARSAN OTOMOTIV 9,30 0,76 % 23.185.710,03 12:54
KARTN KARTONSAN 62,00 0,24 % 7.607.578,90 12:54
KATMR KATMERCILER EKIPMAN 2,67 -1,48 % 109.063.528,93 12:54
KAYSE KAYSERI SEKER FABRIKASI 4,33 -0,23 % 16.253.534,03 12:53
KBORU KUZEY BORU 17,66 0,63 % 50.069.516,98 12:54
KCAER KOCAER CELIK 10,87 0,65 % 40.744.495,46 12:54
KCHOL KOC HOLDING 193,90 -0,05 % 1.929.511.528,50 12:54
KENT KENT GIDA 414,75 1,47 % 278.712,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,86 2,66 % 797.483,72 09:55
KFEIN KAFEIN YAZILIM 8,15 0,00 % 10.696.539,39 12:51
KGYO KORAY GMYO 7,87 3,28 % 58.913.769,96 12:53
KIMMR KIM MARKET-ERSAN ALISVERIS 17,61 0,40 % 10.479.970,75 12:54
KLGYO KILER GMYO 4,95 0,61 % 27.677.425,43 12:53
KLKIM KALEKIM KIMYEVI MADDELER 36,80 -1,02 % 15.424.208,44 12:54
KLMSN KLIMASAN KLIMA 29,56 0,89 % 6.967.727,56 12:52
KLNMA T. KALKINMA BANK. 9,56 0,00 % 88.057,16 09:55
KLRHO KILER HOLDING 129,40 9,94 % 934.809.337,80 12:54
KLSER KALESERAMIK 25,22 0,64 % 8.149.655,86 12:53
KLSYN KOLEKSIYON MOBILYA 9,09 2,02 % 56.146.018,75 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 -0,26 % 50.098.897,05 12:54
KMPUR KIMTEKS POLIURETAN 16,62 9,99 % 58.517.781,17 12:53
KNFRT KONFRUT TARIM 10,45 0,19 % 5.140.765,74 12:54
KOCMT KOC METALURJI 2,42 0,41 % 12.407.499,87 12:54
KONKA KONYA KAGIT 15,97 -0,81 % 35.026.505,91 12:54
KONTR KONTROLMATIK TEKNOLOJI 8,66 0,93 % 159.732.424,22 12:54
KONYA KONYA CIMENTO 3.820,00 1,06 % 38.620.037,50 12:53
KOPOL KOZA POLYESTER 5,46 0,18 % 14.959.408,11 12:54
KORDS KORDSA TEKNIK TEKSTIL 56,35 -0,35 % 11.865.475,35 12:54
KOTON KOTON MAGAZACILIK 14,35 1,49 % 33.363.762,28 12:54
KRDMA KARDEMIR (A) 29,64 1,30 % 105.531.463,16 12:54
KRDMB KARDEMIR (B) 58,45 0,78 % 43.697.400,10 12:54
KRDMD KARDEMIR (D) 30,12 3,43 % 924.721.420,32 12:54
KRGYO KORFEZ GMYO 2,65 -0,38 % 5.729.279,81 12:54
KRONT KRON TEKNOLOJI 19,60 -1,06 % 26.522.969,70 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 2,37 % 6.729.505,18 12:54
KRSTL KRISTAL KOLA 7,99 0,63 % 17.118.638,48 12:53
KRTEK KARSU TEKSTIL 24,00 0,08 % 4.618.840,48 12:53
KRVGD KERVAN GIDA 2,62 -1,13 % 15.639.849,54 12:54
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 -2,36 % 162.260,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,10 -7,28 % 3.775.342.283,40 12:54
KTSKR KUTAHYA SEKER FABRIKASI 73,00 1,74 % 23.136.415,80 12:54
KUTPO KUTAHYA PORSELEN 86,10 1,00 % 13.229.772,85 12:54
KUVVA KUVVA GIDA 134,20 -0,59 % 9.852.055,50 12:52
KUYAS KUYAS YATIRIM 77,10 1,98 % 345.257.981,25 12:54
KZBGY KIZILBUK GYO 3,19 3,24 % 112.073.237,89 12:54
KZGYO KUZUGRUP GMYO 22,28 -1,68 % 45.997.042,02 12:54
LIDER LDR TURIZM 117,00 -2,58 % 92.008.461,10 12:54
LIDFA LIDER FAKTORING 3,63 -1,63 % 21.731.979,00 12:54
LILAK LILA KAGIT 36,54 -0,16 % 98.951.804,12 12:54
LINK LINK BILGISAYAR 5,24 -0,19 % 100.520.672,52 12:54
LKMNH LOKMAN HEKIM SAGLIK 15,05 0,80 % 6.113.012,67 12:54
LMKDC LIMAK DOGU ANADOLU 31,08 0,26 % 68.660.621,02 12:54
LOGO LOGO YAZILIM 132,40 0,30 % 25.852.570,10 12:54
LRSHO LORAS HOLDING 3,52 0,86 % 48.913.020,75 12:54
LUKSK LUKS KADIFE 92,80 0,49 % 4.980.942,20 12:53
LXGYO LUXERA GMYO 17,20 -5,86 % 1.707.733.546,54 12:54
LYDHO LYDIA HOLDING 188,30 1,51 % 43.406.642,20 12:54
LYDYE LYDIA YESIL ENERJI 17.665,00 0,03 % 11.760.255,00 12:54
MAALT MARMARIS ALTINYUNUS 1.162,00 4,40 % 55.639.098,00 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 34,18 -0,12 % 29.104.651,54 12:54
MAGEN MARGUN ENERJI 52,20 1,95 % 128.619.036,40 12:53
MAKIM MAKIM MAKINE 15,64 0,90 % 4.262.245,09 12:54
MAKTK MAKINA TAKIM 12,39 1,56 % 15.847.269,42 12:54
MANAS MANAS ENERJI YONETIMI 22,10 -5,15 % 199.286.612,88 12:54
MARBL TUREKS TURUNC MADENCILIK 12,34 -0,56 % 11.338.629,96 12:54
MARKA MARKA YATIRIM HOLDING 57,25 9,99 % 56.077.156,80 12:52
MARMR MARMARA HOLDING 2,27 -0,44 % 75.354.543,20 12:54
MARTI MARTI OTEL 1,38 0,73 % 31.443.829,78 12:53
MAVI MAVI GIYIM 41,66 1,61 % 87.074.136,94 12:54
MCARD METROPAL KURUMSAL HIZMETLER 133,80 -3,74 % 533.764.597,70 12:54
MEDTR MEDITERA TIBBI MALZEME 27,12 -1,02 % 4.828.543,56 12:54
MEGAP MEGA POLIETILEN 2,25 -1,32 % 189.308,25 09:55
MEGMT MEGA METAL 77,65 4,02 % 533.548.958,75 12:54
MEKAG MEKA GLOBAL MAKINE 7,04 -2,22 % 85.162.146,44 12:54
MEPET METRO PETROL VE TESISLERI 25,34 -1,02 % 12.990.859,26 12:54
MERCN MERCAN KIMYA 16,19 0,87 % 26.745.684,24 12:54
MERIT MERIT TURIZM 15,26 2,07 % 39.017.491,96 12:54
MERKO MERKO GIDA 16,98 2,91 % 139.549.817,78 12:54
METRO METRO HOLDING 5,18 0,97 % 23.753.298,19 12:53
MEYSU MEYSU GIDA 13,45 0,52 % 138.323.625,71 12:54
MGROS MIGROS TICARET 595,50 0,17 % 513.390.428,50 12:54
MHRGY MHR GMYO 3,42 1,79 % 3.415.216,91 12:54
MIATK MIA TEKNOLOJI 41,46 0,24 % 837.646.378,52 12:54
MMCAS MMC SAN. VE TIC. YAT. 95,00 5,56 % 116.755,00 09:55
MNDRS MENDERES TEKSTIL 11,60 -0,77 % 26.040.033,03 12:54
MNDTR MONDI TURKEY 5,40 1,31 % 4.172.009,36 12:51
MOBTL MOBILTEL ILETISIM 12,25 4,08 % 273.152.518,28 12:53
MOGAN MOGAN ENERJI 12,92 1,97 % 365.594.226,11 12:54
MOPAS MOPAS MARKETCILIK 38,78 -1,42 % 75.315.851,22 12:54
MPARK MLP SAGLIK 425,50 0,71 % 52.919.894,75 12:54
MRGYO MARTI GMYO 1,34 0,75 % 32.250.357,73 12:54
MRSHL MARSHALL 1.360,00 -0,22 % 6.077.070,00 12:54
MSGYO MISTRAL GMYO 7,30 2,67 % 42.660.641,28 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,04 1,54 % 9.742.719,00 12:52
MTRYO METRO YAT. ORT. 8,95 0,11 % 1.039.958,77 12:54
MZHLD MAZHAR ZORLU HOLDING 5,96 -0,50 % 817.039,57 12:53
NATEN NATUREL ENERJI 7,07 0,00 % 18.222.744,70 12:54
NETAS NETAS TELEKOM. 61,30 9,96 % 98.247.242,90 12:53
NETCD NETCAD YAZILIM 159,00 -2,99 % 610.974.200,70 12:54
NIBAS NIGBAS NIGDE BETON 10,06 -2,33 % 114.935.910,35 12:54
NTGAZ NATURELGAZ 11,48 -0,35 % 27.145.994,68 12:54
NTHOL NET HOLDING 38,26 0,74 % 17.949.362,82 12:54
NUGYO NUROL GMYO 8,83 1,15 % 6.802.386,94 12:54
NUHCM NUH CIMENTO 232,30 0,13 % 21.550.284,70 12:54
OBAMS OBA MAKARNACILIK 8,42 0,72 % 145.411.883,07 12:54
OBASE OBASE BILGISAYAR 33,00 1,23 % 2.838.397,76 12:54
ODAS ODAS ELEKTRIK 5,79 0,35 % 124.073.422,55 12:54
ODINE ODINE TEKNOLOJI 858,50 3,43 % 210.517.744,00 12:54
OFSYM OFIS YEM GIDA 59,95 0,08 % 17.419.642,35 12:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,75 2,31 % 73.122.806,25 12:54
ONRYT ONUR TEKNOLOJI 55,10 0,09 % 19.038.358,75 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,20 0,95 % 2.332.217,65 12:50
ORGE ORGE ENERJI ELEKTRIK 73,05 1,39 % 50.390.710,70 12:53
ORMA ORMA ORMAN MAHSULLERI 151,50 0,00 % 201.495,00 09:55
OSMEN OSMANLI MENKUL 7,06 0,71 % 8.670.905,34 12:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,62 0,38 % 17.227.004,01 12:51
OTKAR OTOKAR 364,00 -1,15 % 75.356.256,75 12:54
OTTO OTTO HOLDING 328,00 -0,61 % 42.898.896,00 12:54
OYAKC OYAK CIMENTO 23,36 -0,43 % 190.583.788,86 12:54
OYAYO OYAK YAT. ORT. 56,20 -1,23 % 3.008.322,75 12:54
OYLUM OYLUM SINAI YATIRIMLAR 7,38 0,41 % 1.005.151,09 12:52
OYYAT OYAK YATIRIM MENKUL 50,95 0,39 % 3.968.740,60 12:52
OZATD OZATA DENIZCILIK 212,80 0,81 % 27.162.337,70 12:54
OZGYO OZDERICI GMYO 1,92 0,52 % 7.525.233,21 12:54
OZKGY OZAK GMYO 12,00 -0,50 % 18.911.526,69 12:54
OZRDN OZERDEN AMBALAJ 34,46 -0,12 % 7.930.072,42 12:53
OZSUB OZSU BALIK 20,78 0,87 % 11.872.024,30 12:51
OZYSR OZYASAR TEL 44,30 0,36 % 6.607.740,66 12:54
PAGYO PANORA GMYO 118,00 3,96 % 14.789.220,90 12:54
PAHOL PASIFIK HOLDING 1,50 1,35 % 196.426.097,79 12:54
PAMEL PAMEL ELEKTRIK 80,45 0,50 % 3.691.501,90 12:53
PAPIL PAPILON SAVUNMA 15,57 2,77 % 228.278.414,23 12:54
PARSN PARSAN 80,30 0,50 % 4.435.527,75 12:51
PASEU PASIFIK EURASIA LOJISTIK 115,50 -2,12 % 105.139.716,20 12:54
PATEK PASIFIK TEKNOLOJI 17,71 0,17 % 58.628.014,65 12:54
PCILT PC ILETISIM MEDYA 28,82 -0,14 % 24.886.784,84 12:53
PEKGY PEKER GMYO 14,21 -0,63 % 1.089.562.013,50 12:54
PENGD PENGUEN GIDA 9,36 -1,16 % 96.076.653,09 12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,78 0,87 % 10.306.958,19 12:54
PETKM PETKIM 21,10 2,93 % 1.084.258.284,40 12:54
PETUN PINAR ET VE UN 11,20 -0,88 % 9.629.146,80 12:54
PGSUS PEGASUS 175,00 0,23 % 902.056.839,40 12:54
PINSU PINAR SU 11,58 -2,69 % 55.671.163,70 12:54
PKART PLASTIKKART 75,95 0,66 % 7.681.976,95 12:53
PKENT PETROKENT TURIZM 147,00 0,62 % 11.603.707,00 12:52
PLTUR PLATFORM TURIZM 23,86 5,02 % 91.620.854,70 12:54
PNLSN PANELSAN CATI CEPHE 46,78 1,52 % 24.109.681,30 12:54
PNSUT PINAR SUT 11,06 1,37 % 4.600.313,28 12:54
POLHO POLISAN HOLDING 21,28 -0,47 % 64.334.638,76 12:54
POLTK POLITEKNIK METAL 4.892,50 2,78 % 55.881.337,50 12:53
PRDGS PARDUS GIRISIM 6,72 1,66 % 16.718.324,31 12:54
PRKAB TURK PRYSMIAN KABLO 39,12 -0,20 % 32.850.227,72 12:54
PRKME PARK ELEK.MADENCILIK 18,05 2,91 % 23.430.069,51 12:53
PRZMA PRIZMA PRESS MATBAACILIK 14,70 -6,31 % 7.724.372,49 12:54
PSDTC PERGAMON DIS TICARET 126,40 -1,25 % 3.303.823,90 12:54
PSGYO PASIFIK GMYO 2,51 0,00 % 306.594.419,21 12:54
QNBFK QNB FINANSAL KIRALAMA 50,50 -1,94 % 181.951,50 09:55
QNBTR QNB BANK 275,00 -0,09 % 115.775,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 0,35 % 64.237.082,54 12:54
RALYH RAL YATIRIM HOLDING 201,60 -10,00 % 443.202.482,90 12:54
RAYSG RAY SIGORTA 189,90 0,00 % 12.729.654,00 12:54
REEDR REEDER TEKNOLOJI 7,71 9,99 % 486.130.984,40 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 156,70 0,32 % 82.020.157,50 12:54
RNPOL RAINBOW POLIKARBONAT 2,16 0,93 % 8.119.589,45 12:53
RODRG RODRIGO TEKSTIL 20,38 -3,41 % 7.093.472,46 12:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 0,29 % 27.280.684,18 12:54
RUBNS RUBENIS TEKSTIL 42,70 3,79 % 124.571.207,02 12:54
RUZYE RUZY MADENCILIK VE ENERJI 11,77 -0,17 % 34.274.994,17 12:54
RYGYO REYSAS GMYO 29,50 -1,73 % 87.536.090,36 12:53
RYSAS REYSAS LOJISTIK 18,45 0,44 % 53.615.553,95 12:53
SAFKR SAFKAR EGE SOGUTMACILIK 29,34 0,34 % 143.536.817,60 12:54
SAHOL SABANCI HOLDING 89,95 1,18 % 1.465.916.700,10 12:54
SAMAT SARAY MATBAACILIK 5,21 0,58 % 713.253,31 12:47
SANEL SANEL MUHENDISLIK 35,10 -1,24 % 2.950.718,66 12:53
SANFM SANIFOAM ENDUSTRI 7,28 0,14 % 25.333.135,59 12:53
SANKO SANKO PAZARLAMA 19,26 0,31 % 2.606.060,02 12:54
SARKY SARKUYSAN 26,86 1,74 % 155.190.284,64 12:54
SASA SASA POLYESTER 2,35 0,86 % 1.128.968.733,40 12:54
SAYAS SAY YENILENEBILIR ENERJI 39,80 -1,09 % 12.910.063,94 12:53
SDTTR SDT UZAY VE SAVUNMA 204,70 -1,49 % 63.689.910,50 12:54
SEGMN SEGMEN KARDESLER GIDA 50,15 -0,10 % 38.444.481,92 12:54
SEGYO SEKER GMYO 4,25 -0,47 % 33.192.830,41 12:54
SEKFK SEKER FIN. KIR. 10,22 0,99 % 2.991.543,45 12:54
SEKUR SEKURO PLASTIK 6,90 9,87 % 34.166.051,41 12:53
SELEC SELCUK ECZA DEPOSU 79,75 -0,50 % 6.923.092,35 12:53
SELVA SELVA GIDA 2,13 0,47 % 31.592.655,68 12:54
SERNT SERANIT GRANIT SERAMIK 8,13 -1,81 % 26.480.597,86 12:54
SEYKM SEYITLER KIMYA 4,47 1,59 % 2.842.771,26 12:52
SILVR SILVERLINE ENDUSTRI 2,32 -0,43 % 3.791.568,65 12:54
SISE SISE CAM 44,28 2,74 % 1.205.847.794,52 12:54
SKBNK SEKERBANK 10,72 3,08 % 214.538.565,45 12:54
SKTAS SOKTAS 2,89 0,35 % 7.182.729,46 12:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,00 3,66 % 10.860.737,50 12:53
SKYMD SEKER YATIRIM 14,12 2,32 % 214.046.734,43 12:54
SMART SMARTIKS YAZILIM 30,92 0,00 % 57.176.698,56 12:54
SMRTG SMART GUNES ENERJISI TEK. 6,96 0,87 % 18.222.963,35 12:54
SMRVA SUMER VARLIK YONETIM 56,75 2,16 % 65.534.789,25 12:54
SNGYO SINPAS GMYO 3,43 0,88 % 45.821.099,32 12:54
SNICA SANICA ISI SANAYI 3,79 0,00 % 18.934.144,32 12:54
SNPAM SONMEZ PAMUKLU 20,20 -2,88 % 111.827,20 09:55
SODSN SODAS SODYUM SANAYII 9,02 0,22 % 181.942,42 09:55
SOKE SOKE DEGIRMENCILIK 15,70 -0,32 % 17.757.273,58 12:54
SOKM SOK MARKETLER TICARET 49,12 0,16 % 181.103.261,76 12:54
SONME SONMEZ FILAMENT 139,30 0,14 % 679.212,10 12:39
SRVGY SERVET GMYO 3,09 -0,32 % 45.423.794,75 12:53
SUMAS SUMAS SUNI TAHTA 261,00 0,48 % 56.898,00 09:55
SUNTK SUN TEKSTIL 33,36 1,77 % 6.798.784,20 12:54
SURGY SUR TATIL EVLERI GMYO 52,90 -1,12 % 51.725.102,05 12:54
SUWEN SUWEN TEKSTIL 8,36 0,84 % 9.266.720,50 12:54
SVGYO SAVUR GMYO 9,95 9,94 % 625.718.158,62 12:54
TABGD TAB GIDA 241,60 -1,39 % 119.583.028,30 12:53
TARKM TARKIM BITKI KORUMA 370,00 -0,07 % 22.387.332,75 12:54
TATEN TATLIPINAR ENERJI URETIM 11,61 -0,77 % 110.225.782,87 12:54
TATGD TAT GIDA 15,77 0,77 % 16.678.740,56 12:53
TAVHL TAV HAVALIMANLARI 298,25 1,97 % 359.449.749,75 12:54
TBORG T.TUBORG 143,10 0,35 % 7.004.990,80 12:54
TCELL TURKCELL 106,40 1,72 % 973.639.739,40 12:54
TCKRC KIRAC GALVANIZ 87,20 2,59 % 71.657.380,30 12:54
TDGYO TREND GMYO 18,16 -3,66 % 15.538.870,51 12:54
TEHOL TERA YATIRIM TEK. HOL. 17,62 1,44 % 586.557.581,03 12:54
TEKTU TEK-ART TURIZM 9,01 3,56 % 102.002.527,22 12:54
TERA TERA YATIRIM MENKUL DEGERLER 351,25 0,86 % 666.845.442,00 12:54
TEZOL EUROPAP TEZOL KAGIT 17,11 -1,95 % 36.621.269,96 12:54
TGSAS TGS DIS TICARET 158,90 -0,94 % 9.463.161,10 12:54
THYAO TURK HAVA YOLLARI 291,00 0,78 % 4.277.003.231,00 12:54
TKFEN TEKFEN HOLDING 103,20 7,17 % 878.271.794,20 12:54
TKNSA TEKNOSA IC VE DIS TICARET 19,95 1,22 % 65.806.688,59 12:54
TLMAN TRABZON LIMAN 87,70 1,86 % 4.749.018,75 12:46
TMPOL TEMAPOL POLIMER PLASTIK 577,50 0,00 % 76.420.615,00 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 100,30 0,45 % 18.140.256,45 12:53
TNZTP TAPDI TINAZTEPE 21,22 -0,56 % 84.785.252,02 12:54
TOASO TOFAS OTO. FAB. 270,75 -0,28 % 315.075.512,00 12:54
TRALT TURK ALTIN ISLETMELERI 41,80 2,00 % 2.660.464.174,46 12:54
TRCAS TURCAS HOLDING 39,74 -0,50 % 27.202.027,40 12:54
TRENJ TR DOGAL ENERJI 91,55 0,44 % 68.227.562,80 12:54
TRGYO TORUNLAR GMYO 84,05 0,18 % 13.870.713,15 12:54
TRHOL TERA FINANSAL YAT. HOL. 951,50 -1,30 % 106.265.228,00 12:52
TRILC TURK ILAC SERUM 15,79 -0,38 % 11.018.935,31 12:54
TRMET TR ANADOLU METAL MADENCILIK 119,10 1,10 % 298.511.329,00 12:54
TSGYO TSKB GMYO 6,44 0,00 % 3.623.842,51 12:53
TSKB T.S.K.B. 11,22 1,26 % 127.412.967,20 12:54
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 24.254.548,89 12:54
TTKOM TURK TELEKOM 59,35 1,45 % 487.017.485,35 12:54
TTRAK TURK TRAKTOR 442,75 -0,28 % 20.870.222,25 12:54
TUCLK TUGCELIK 4,09 -0,97 % 30.015.555,07 12:54
TUKAS TUKAS 2,26 0,89 % 88.132.570,21 12:54
TUPRS TUPRAS 245,30 -0,69 % 3.888.327.909,40 12:54
TUREX TUREKS TURIZM TASIMACILIK 7,14 1,42 % 34.550.446,33 12:54
TURGG TURKER PROJE GAYRIMENKUL 28,68 -0,62 % 6.273.231,34 12:54
TURSG TURKIYE SIGORTA 12,71 0,87 % 72.277.681,80 12:54
UCAYM UCAY MUHENDISLIK 26,42 -0,97 % 61.520.752,40 12:54
UFUK UFUK YATIRIM 1.640,00 0,80 % 6.137.286,00 12:54
ULAS ULASLAR TURIZM YAT. 39,82 -1,58 % 22.104.218,18 12:53
ULKER ULKER BISKUVI 112,40 -0,09 % 335.100.950,50 12:54
ULUFA ULUSAL FAKTORING 4,47 -0,67 % 38.873.051,64 12:54
ULUSE ULUSOY ELEKTRIK 165,20 0,12 % 8.806.785,70 12:52
ULUUN ULUSOY UN SANAYI 7,49 -0,79 % 14.923.295,27 12:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,86 0,39 % 9.575.810,60 12:53
USAK USAK SERAMIK 1,56 0,00 % 44.287.547,48 12:54
VAKBN VAKIFLAR BANKASI 30,42 1,06 % 565.956.964,66 12:54
VAKFA VAKIF FAKTORING 11,81 0,68 % 57.442.021,43 12:54
VAKFN VAKIF FIN. KIR. 1,69 -1,17 % 69.957.840,03 12:54
VAKKO VAKKO TEKSTIL 86,65 3,96 % 70.368.680,90 12:54
VANGD VANET GIDA 72,00 -1,37 % 12.907.149,30 12:54
VBTYZ VBT YAZILIM 19,00 0,90 % 12.025.717,46 12:53
VERTU VERUSATURK GIRISIM 37,56 0,64 % 8.141.763,82 12:54
VERUS VERUSA HOLDING 454,25 1,57 % 28.129.025,75 12:54
VESBE VESTEL BEYAZ ESYA 6,99 0,43 % 17.022.631,67 12:54
VESTL VESTEL 28,92 1,05 % 34.889.973,80 12:54
VKFYO VAKIF YAT. ORT. 34,40 9,07 % 18.638.320,24 12:54
VKGYO VAKIF GMYO 2,56 -0,39 % 14.413.980,96 12:53
VKING VIKING KAGIT 23,84 2,94 % 16.255.369,94 12:54
VRGYO VERA KONSEPT GMYO 2,16 -0,92 % 29.569.932,47 12:54
VSNMD VISNE MADENCILIK 75,20 1,69 % 44.268.503,55 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 14,98 -1,25 % 28.199.237,71 12:54
YATAS YATAS 43,90 0,64 % 6.558.491,16 12:54
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 9,98 % 45.211.549,00 12:54
YBTAS YIBITAS INSAAT MALZEME 18,63 0,00 % 120.815,55 09:55
YEOTK YEO TEKNOLOJI ENERJI 50,90 -0,68 % 213.207.725,85 12:54
YESIL YESIL YATIRIM HOLDING 1,55 -0,64 % 69.103.084,30 12:54
YGGYO YENI GIMAT GMYO 207,80 0,53 % 19.991.724,30 12:52
YIGIT YIGIT AKU 23,34 1,39 % 45.058.175,16 12:54
YKBNK YAPI VE KREDI BANK. 33,30 1,77 % 2.055.897.444,48 12:54
YKSLN YUKSELEN CELIK 3,14 0,64 % 5.313.606,17 12:54
YONGA YONGA MOBILYA 54,00 0,00 % 329.508,00 09:55
YUNSA YUNSA 7,90 1,15 % 9.305.343,76 12:54
YYAPI YESIL YAPI 1,05 -5,41 % 978.976,95 09:55
YYLGD YAYLA GIDA 10,68 -1,48 % 44.992.161,16 12:54
ZEDUR ZEDUR ENERJI 8,24 0,49 % 9.011.390,15 12:53
ZERGY ZERAY GMYO 19,98 5,99 % 41.156.643,88 12:54
ZGYO Z GMYO 24,36 -0,08 % 122.578.984,12 12:54
ZOREN ZORLU ENERJI 2,78 0,36 % 51.021.080,12 12:54
ZRGYO ZIRAAT GMYO 22,88 -0,26 % 8.699.659,44 12:54